SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 360.05 | 369.0 | 360.05 | 369.0 | 440.00 |
| 19 Jun, 2025 | 369.7 | 370.55 | 369.5 | 369.6 | 299.00 |
| 18 Jun, 2025 | 371.0 | 372.15 | 370.45 | 371.8 | 1624.00 |
| 17 Jun, 2025 | 365.05 | 380.0 | 365.05 | 376.7 | 5304.00 |
| 16 Jun, 2025 | 371.85 | 371.85 | 363.3 | 366.05 | 476.00 |
| 13 Jun, 2025 | 354.2 | 372.45 | 354.2 | 370.0 | 6002.00 |
| 12 Jun, 2025 | 373.25 | 373.25 | 366.95 | 369.45 | 2407.00 |
| 11 Jun, 2025 | 382.8 | 382.9 | 368.85 | 371.05 | 16.38 Thousand |
| 10 Jun, 2025 | 371.5 | 382.25 | 369.25 | 373.8 | 7787.00 |
| 09 Jun, 2025 | 370.5 | 373.55 | 365.9 | 369.0 | 7074.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999