SIS Limited (SIS.BO)
INR 336.9
(-0.47%)
INR 336.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 336.05 | 341.5 | 336.05 | 338.35 | 6905.00 |
| 22 Apr, 2025 | 339.85 | 343.0 | 336.0 | 338.5 | 9829.00 |
| 21 Apr, 2025 | 343.0 | 343.0 | 335.0 | 338.3 | 9311.00 |
| 17 Apr, 2025 | 336.65 | 344.35 | 336.15 | 342.7 | 6668.00 |
| 16 Apr, 2025 | 331.55 | 340.0 | 329.25 | 334.95 | 14.85 Thousand |
| 15 Apr, 2025 | 335.0 | 335.5 | 328.95 | 331.4 | 5162.00 |
| 11 Apr, 2025 | 334.95 | 338.05 | 331.9 | 334.7 | 5579.00 |
| 09 Apr, 2025 | 333.1 | 335.45 | 330.15 | 334.35 | 5700.00 |
| 08 Apr, 2025 | 331.95 | 334.0 | 327.25 | 333.05 | 5851.00 |
| 07 Apr, 2025 | 328.9 | 330.55 | 321.1 | 329.55 | 4088.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999