SIS Limited (SIS.BO)
INR 342.7
(2.31%)
INR 342.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 336.65 | 344.35 | 336.15 | 342.7 | 6668.00 |
| 15 Apr, 2025 | 335.0 | 335.5 | 328.95 | 331.4 | 5162.00 |
| 11 Apr, 2025 | 334.95 | 338.05 | 331.9 | 334.7 | 5579.00 |
| 09 Apr, 2025 | 333.1 | 335.45 | 330.15 | 334.35 | 5700.00 |
| 08 Apr, 2025 | 331.95 | 334.0 | 327.25 | 333.05 | 5851.00 |
| 07 Apr, 2025 | 328.9 | 330.55 | 321.1 | 329.55 | 4088.00 |
| 04 Apr, 2025 | 333.0 | 335.1 | 330.55 | 333.75 | 6302.00 |
| 03 Apr, 2025 | 332.5 | 335.0 | 332.0 | 334.1 | 6302.00 |
| 02 Apr, 2025 | 330.0 | 335.0 | 330.0 | 334.95 | 4161.00 |
| 01 Apr, 2025 | 331.6 | 335.2 | 329.4 | 333.5 | 6394.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999