SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 357.0 | 359.9 | 357.0 | 357.5 | 987.00 |
| 02 Jun, 2025 | 356.3 | 357.3 | 348.2 | 353.3 | 2249.00 |
| 30 May, 2025 | 347.05 | 360.45 | 347.05 | 356.2 | 6273.00 |
| 29 May, 2025 | 347.1 | 359.0 | 346.1 | 357.35 | 10.86 Thousand |
| 28 May, 2025 | 347.05 | 351.0 | 344.9 | 347.15 | 6751.00 |
| 27 May, 2025 | 343.05 | 348.05 | 343.05 | 347.05 | 5157.00 |
| 26 May, 2025 | 351.95 | 351.95 | 345.05 | 346.9 | 6517.00 |
| 23 May, 2025 | 350.6 | 355.2 | 343.25 | 348.3 | 6356.00 |
| 22 May, 2025 | 346.85 | 359.3 | 341.4 | 355.25 | 414.61 Thousand |
| 21 May, 2025 | 332.75 | 348.0 | 332.75 | 344.65 | 16.73 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999