SIS Limited (SIS.BO)
INR 342.7
(2.31%)
INR 342.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 331.0 | 333.0 | 323.85 | 324.8 | 20.82 Thousand |
| 27 Mar, 2025 | 327.3 | 332.0 | 325.0 | 327.3 | 20.82 Thousand |
| 26 Mar, 2025 | 330.0 | 339.1 | 328.2 | 330.8 | 42.7 Thousand |
| 25 Mar, 2025 | 338.35 | 346.5 | 329.0 | 342.0 | 19.21 Thousand |
| 24 Mar, 2025 | 326.6 | 341.4 | 324.1 | 339.1 | 34.33 Thousand |
| 21 Mar, 2025 | 330.1 | 330.15 | 306.2 | 315.55 | 54.66 Thousand |
| 20 Mar, 2025 | 293.95 | 303.0 | 291.25 | 295.55 | 13.18 Thousand |
| 19 Mar, 2025 | 296.95 | 296.95 | 289.2 | 290.45 | 14.45 Thousand |
| 18 Mar, 2025 | 293.4 | 300.25 | 289.55 | 291.0 | 14.45 Thousand |
| 17 Mar, 2025 | 302.9 | 304.85 | 290.7 | 292.95 | 12.72 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999