SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 366.2 | 373.3 | 366.2 | 370.9 | 3712.00 |
| 05 Jun, 2025 | 365.05 | 383.45 | 365.05 | 376.0 | 13.55 Thousand |
| 04 Jun, 2025 | 366.55 | 373.1 | 364.8 | 367.0 | 17.19 Thousand |
| 03 Jun, 2025 | 357.0 | 369.95 | 357.0 | 367.5 | 12.52 Thousand |
| 02 Jun, 2025 | 356.3 | 358.9 | 348.2 | 357.0 | 8647.00 |
| 30 May, 2025 | 347.05 | 360.45 | 347.05 | 356.2 | 6273.00 |
| 29 May, 2025 | 347.1 | 359.0 | 346.1 | 357.35 | 10.86 Thousand |
| 28 May, 2025 | 347.05 | 351.0 | 344.9 | 347.15 | 6751.00 |
| 27 May, 2025 | 343.05 | 348.05 | 343.05 | 347.05 | 5157.00 |
| 26 May, 2025 | 351.95 | 351.95 | 345.05 | 346.9 | 6517.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999