SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 320.1 | 327.5 | 319.8 | 325.65 | 2668.00 |
| 08 May, 2025 | 329.0 | 329.0 | 321.0 | 323.05 | 2806.00 |
| 07 May, 2025 | 323.6 | 328.2 | 321.35 | 326.7 | 6490.00 |
| 06 May, 2025 | 322.8 | 327.45 | 320.15 | 321.35 | 4798.00 |
| 05 May, 2025 | 324.05 | 326.5 | 321.95 | 325.5 | 14.83 Thousand |
| 02 May, 2025 | 330.4 | 331.45 | 323.0 | 327.9 | 11.19 Thousand |
| 30 Apr, 2025 | 338.75 | 341.85 | 334.25 | 337.2 | 4005.00 |
| 29 Apr, 2025 | 345.6 | 345.6 | 336.2 | 338.05 | 4018.00 |
| 28 Apr, 2025 | 331.05 | 345.0 | 331.05 | 342.35 | 10.5 Thousand |
| 25 Apr, 2025 | 337.0 | 344.35 | 332.95 | 337.1 | 10.3 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999