SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 328.9 | 330.55 | 321.1 | 329.55 | 4088.00 |
| 04 Apr, 2025 | 333.0 | 335.1 | 330.55 | 333.75 | 6302.00 |
| 03 Apr, 2025 | 332.5 | 335.0 | 332.0 | 334.1 | 6302.00 |
| 02 Apr, 2025 | 330.0 | 335.0 | 330.0 | 334.95 | 4161.00 |
| 01 Apr, 2025 | 331.6 | 335.2 | 329.4 | 333.5 | 6394.00 |
| 28 Mar, 2025 | 331.0 | 333.0 | 323.85 | 324.8 | 20.82 Thousand |
| 27 Mar, 2025 | 327.3 | 332.0 | 325.0 | 327.3 | 20.82 Thousand |
| 26 Mar, 2025 | 330.0 | 339.1 | 328.2 | 330.8 | 42.7 Thousand |
| 25 Mar, 2025 | 338.35 | 346.5 | 329.0 | 342.0 | 19.21 Thousand |
| 24 Mar, 2025 | 326.6 | 341.4 | 324.1 | 339.1 | 34.33 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999