SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 330.1 | 330.15 | 306.2 | 315.55 | 54.66 Thousand |
| 20 Mar, 2025 | 293.95 | 303.0 | 291.25 | 295.55 | 13.18 Thousand |
| 19 Mar, 2025 | 296.95 | 296.95 | 289.2 | 290.45 | 14.45 Thousand |
| 18 Mar, 2025 | 293.4 | 300.25 | 289.55 | 291.0 | 14.45 Thousand |
| 17 Mar, 2025 | 302.9 | 304.85 | 290.7 | 292.95 | 12.72 Thousand |
| 13 Mar, 2025 | 300.6 | 302.95 | 295.1 | 300.6 | 5693.00 |
| 12 Mar, 2025 | 300.15 | 303.9 | 296.85 | 299.75 | 4598.00 |
| 11 Mar, 2025 | 314.5 | 314.5 | 297.0 | 300.3 | 4117.00 |
| 10 Mar, 2025 | 310.65 | 330.0 | 310.5 | 314.55 | 8410.00 |
| 07 Mar, 2025 | 333.0 | 336.7 | 318.0 | 318.95 | 4318.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999