SIS Limited (SIS.BO)

INR 327.9

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 336.9 343.95 336.8 343.25 11.3 Thousand
23 Apr, 2025 336.05 341.5 335.0 336.9 9768.00
22 Apr, 2025 339.85 343.0 336.0 338.5 9829.00
21 Apr, 2025 343.0 343.0 335.0 338.3 9311.00
17 Apr, 2025 336.65 344.35 336.15 342.7 6668.00
16 Apr, 2025 331.55 340.0 329.25 334.95 14.85 Thousand
15 Apr, 2025 335.0 335.5 328.95 331.4 5162.00
11 Apr, 2025 334.95 338.05 331.9 334.7 5579.00
09 Apr, 2025 333.1 335.45 330.15 334.35 5700.00
08 Apr, 2025 331.95 334.0 327.25 333.05 5851.00