SIS Limited (SIS.BO)
INR 342.7
(2.31%)
INR 342.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 300.6 | 302.95 | 295.1 | 300.6 | 5693.00 |
| 12 Mar, 2025 | 300.15 | 303.9 | 296.85 | 299.75 | 4598.00 |
| 11 Mar, 2025 | 314.5 | 314.5 | 297.0 | 300.3 | 4117.00 |
| 10 Mar, 2025 | 310.65 | 330.0 | 310.5 | 314.55 | 8410.00 |
| 07 Mar, 2025 | 333.0 | 336.7 | 318.0 | 318.95 | 4318.00 |
| 06 Mar, 2025 | 319.8 | 332.6 | 319.8 | 331.6 | 4415.00 |
| 05 Mar, 2025 | 303.5 | 318.95 | 303.5 | 316.75 | 3536.00 |
| 04 Mar, 2025 | 314.0 | 314.7 | 306.8 | 310.65 | 1333.00 |
| 03 Mar, 2025 | 311.05 | 318.0 | 300.85 | 314.7 | 8701.00 |
| 28 Feb, 2025 | 313.95 | 313.95 | 300.9 | 305.3 | 5620.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999