SIS Limited (SIS.BO)

INR 327.9

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 350.6 355.2 343.25 348.3 6356.00
22 May, 2025 346.85 359.3 341.4 355.25 414.61 Thousand
21 May, 2025 332.75 348.0 332.75 344.65 16.73 Thousand
20 May, 2025 337.0 337.8 332.5 334.3 4166.00
19 May, 2025 335.65 335.65 332.2 333.75 889.00
16 May, 2025 337.45 337.45 328.85 330.45 9584.00
15 May, 2025 330.0 334.8 330.0 332.7 1018.00
14 May, 2025 328.45 333.7 327.1 333.0 8826.00
13 May, 2025 333.0 335.15 329.4 331.0 5232.00
12 May, 2025 327.6 334.0 327.6 331.45 6671.00