SIS Limited (SIS.BO)
INR 337.2
(-0.25%)
INR 337.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 360.25 | 364.9 | 355.9 | 360.15 | 11.7 Thousand |
| 30 Dec, 2024 | 371.5 | 377.0 | 360.2 | 362.6 | 2849.00 |
| 27 Dec, 2024 | 370.0 | 371.5 | 367.65 | 369.75 | 1500.00 |
| 26 Dec, 2024 | 365.65 | 376.0 | 365.65 | 370.9 | 2359.00 |
| 24 Dec, 2024 | 364.25 | 376.7 | 361.35 | 373.35 | 1733.00 |
| 23 Dec, 2024 | 374.0 | 374.0 | 364.35 | 365.25 | 1566.00 |
| 20 Dec, 2024 | 376.85 | 378.0 | 363.6 | 366.55 | 1605.00 |
| 19 Dec, 2024 | 374.9 | 374.9 | 367.25 | 369.45 | 868.00 |
| 18 Dec, 2024 | 380.0 | 380.0 | 372.5 | 374.35 | 1871.00 |
| 17 Dec, 2024 | 376.0 | 377.2 | 372.8 | 375.3 | 241.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999