SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 328.25 | 332.75 | 320.4 | 323.65 | 8032.00 |
| 18 Feb, 2025 | 325.0 | 339.8 | 322.5 | 336.4 | 7908.00 |
| 17 Feb, 2025 | 322.0 | 335.9 | 312.0 | 334.95 | 5096.00 |
| 14 Feb, 2025 | 316.15 | 322.0 | 311.55 | 318.25 | 3283.00 |
| 13 Feb, 2025 | 318.75 | 319.95 | 312.9 | 314.15 | 5985.00 |
| 12 Feb, 2025 | 324.5 | 324.5 | 311.05 | 318.75 | 8256.00 |
| 11 Feb, 2025 | 340.0 | 340.0 | 324.65 | 328.45 | 1699.00 |
| 10 Feb, 2025 | 340.3 | 342.35 | 336.05 | 336.75 | 3902.00 |
| 07 Feb, 2025 | 346.4 | 346.4 | 336.95 | 340.3 | 2970.00 |
| 06 Feb, 2025 | 339.0 | 350.15 | 335.45 | 344.65 | 7612.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999