SIS Limited (SIS.BO)
INR 337.2
(-0.25%)
INR 337.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 373.8 | 376.2 | 372.6 | 373.0 | 2526.00 |
| 13 Dec, 2024 | 346.75 | 378.5 | 346.75 | 376.25 | 3564.00 |
| 12 Dec, 2024 | 387.05 | 387.05 | 379.95 | 381.2 | 1229.00 |
| 11 Dec, 2024 | 393.0 | 393.0 | 386.7 | 387.85 | 2755.00 |
| 10 Dec, 2024 | 393.0 | 393.95 | 390.3 | 392.75 | 1974.00 |
| 09 Dec, 2024 | 386.0 | 394.9 | 385.35 | 392.3 | 3619.00 |
| 06 Dec, 2024 | 382.0 | 387.0 | 380.25 | 383.0 | 1573.00 |
| 05 Dec, 2024 | 384.95 | 384.95 | 379.0 | 381.25 | 7009.00 |
| 04 Dec, 2024 | 380.0 | 383.0 | 378.0 | 380.5 | 3281.00 |
| 03 Dec, 2024 | 376.0 | 380.25 | 373.75 | 377.9 | 3382.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999