SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 337.25 | 338.85 | 333.0 | 334.45 | 4247.00 |
| 04 Feb, 2025 | 343.0 | 343.0 | 333.6 | 339.0 | 4100.00 |
| 03 Feb, 2025 | 336.95 | 343.75 | 335.25 | 337.4 | 9150.00 |
| 01 Feb, 2025 | 335.15 | 339.1 | 331.05 | 337.4 | 5688.00 |
| 31 Jan, 2025 | 333.0 | 337.0 | 330.2 | 335.9 | 3683.00 |
| 30 Jan, 2025 | 320.05 | 336.4 | 320.05 | 332.2 | 16.47 Thousand |
| 29 Jan, 2025 | 319.0 | 343.6 | 319.0 | 332.05 | 32.08 Thousand |
| 28 Jan, 2025 | 330.95 | 330.95 | 302.2 | 307.55 | 8363.00 |
| 27 Jan, 2025 | 335.0 | 335.0 | 310.7 | 313.6 | 6683.00 |
| 24 Jan, 2025 | 329.25 | 332.0 | 322.05 | 329.25 | 3377.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999