SIS Limited (SIS.BO)
INR 337.2
(-0.25%)
INR 337.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 370.0 | 385.25 | 367.25 | 382.95 | 4179.00 |
| 13 Nov, 2024 | 374.95 | 376.5 | 364.1 | 368.65 | 2987.00 |
| 12 Nov, 2024 | 388.0 | 388.0 | 375.05 | 375.5 | 4615.00 |
| 11 Nov, 2024 | 395.0 | 395.0 | 381.1 | 383.55 | 5788.00 |
| 08 Nov, 2024 | 392.8 | 394.1 | 385.15 | 387.95 | 4003.00 |
| 07 Nov, 2024 | 397.0 | 402.35 | 390.5 | 392.8 | 2601.00 |
| 06 Nov, 2024 | 395.0 | 400.0 | 391.85 | 396.8 | 1418.00 |
| 05 Nov, 2024 | 391.15 | 397.1 | 389.1 | 394.05 | 1439.00 |
| 04 Nov, 2024 | 409.5 | 409.5 | 390.55 | 395.4 | 3888.00 |
| 01 Nov, 2024 | 400.0 | 407.0 | 400.0 | 405.9 | 2206.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999