SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 404.65 | 405.0 | 395.85 | 401.5 | 6998.00 |
| 15 Oct, 2024 | 400.1 | 410.9 | 396.65 | 405.05 | 7047.00 |
| 14 Oct, 2024 | 402.65 | 402.65 | 398.0 | 399.55 | 833.00 |
| 11 Oct, 2024 | 405.0 | 405.75 | 400.05 | 401.45 | 2698.00 |
| 10 Oct, 2024 | 404.0 | 408.0 | 403.55 | 404.85 | 3476.00 |
| 09 Oct, 2024 | 395.0 | 406.25 | 395.0 | 402.95 | 5340.00 |
| 08 Oct, 2024 | 396.0 | 400.2 | 393.0 | 398.6 | 4811.00 |
| 07 Oct, 2024 | 413.0 | 413.0 | 393.0 | 398.9 | 5512.00 |
| 04 Oct, 2024 | 404.0 | 405.8 | 396.35 | 403.05 | 1693.00 |
| 03 Oct, 2024 | 414.0 | 414.35 | 404.0 | 405.75 | 9268.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999