SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 417.7 | 419.0 | 410.95 | 414.35 | 3463.00 |
| 30 Sep, 2024 | 421.0 | 421.4 | 415.65 | 417.7 | 2988.00 |
| 27 Sep, 2024 | 417.0 | 422.4 | 416.15 | 420.55 | 6771.00 |
| 26 Sep, 2024 | 417.85 | 420.0 | 414.2 | 417.85 | 5666.00 |
| 25 Sep, 2024 | 420.9 | 426.7 | 416.05 | 417.9 | 3809.00 |
| 24 Sep, 2024 | 417.0 | 424.95 | 416.65 | 423.1 | 3590.00 |
| 23 Sep, 2024 | 410.0 | 419.0 | 410.0 | 414.5 | 4390.00 |
| 20 Sep, 2024 | 413.0 | 416.7 | 411.65 | 414.5 | 2278.00 |
| 19 Sep, 2024 | 419.0 | 424.0 | 407.55 | 411.4 | 7291.00 |
| 18 Sep, 2024 | 418.0 | 424.2 | 414.6 | 418.7 | 3719.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999