SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 410.0 | 412.0 | 402.0 | 405.7 | 15.38 Thousand |
| 04 Sep, 2024 | 410.0 | 412.55 | 405.9 | 409.05 | 6784.00 |
| 03 Sep, 2024 | 410.0 | 413.6 | 408.8 | 410.05 | 5933.00 |
| 02 Sep, 2024 | 411.95 | 414.25 | 407.0 | 410.5 | 9602.00 |
| 01 Sep, 2024 | 411.95 | 414.25 | 407.0 | 410.5 | 9602.00 |
| 30 Aug, 2024 | 404.6 | 408.65 | 403.05 | 403.9 | 12.23 Thousand |
| 29 Aug, 2024 | 407.35 | 411.5 | 403.0 | 404.7 | 12.23 Thousand |
| 28 Aug, 2024 | 414.6 | 414.65 | 406.0 | 407.35 | 20.25 Thousand |
| 27 Aug, 2024 | 422.35 | 424.35 | 413.2 | 414.95 | 20.25 Thousand |
| 26 Aug, 2024 | 421.5 | 427.3 | 419.0 | 420.8 | 2450.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999