SIS Limited (SIS.BO)

INR 344.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 423.95 426.8 410.0 418.05 7561.00
12 Aug, 2024 417.0 429.7 417.0 422.45 7561.00
11 Aug, 2024 417.0 429.7 417.0 422.45 1889.00
09 Aug, 2024 432.35 433.75 422.55 427.45 3876.00
08 Aug, 2024 428.2 440.45 421.0 427.2 5752.00
07 Aug, 2024 424.85 442.35 424.85 437.65 10.28 Thousand
06 Aug, 2024 437.0 447.05 432.0 434.9 8400.00
05 Aug, 2024 441.0 442.45 428.05 436.1 6428.00
02 Aug, 2024 446.0 454.9 444.05 449.8 21.54 Thousand
01 Aug, 2024 434.6 456.2 433.05 442.0 39.66 Thousand