SIS Limited (SIS.BO)

INR 344.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 430.5 441.0 411.95 415.2 6.33 Million
30 Jul, 2024 429.9 432.0 422.35 429.85 8953.00
29 Jul, 2024 428.0 428.0 418.2 421.45 6356.00
26 Jul, 2024 426.0 426.0 417.65 419.45 6828.00
25 Jul, 2024 435.0 435.0 424.05 426.9 3369.00
24 Jul, 2024 431.4 438.95 430.85 436.8 5518.00
23 Jul, 2024 428.0 439.15 422.0 431.55 9230.00
22 Jul, 2024 433.55 437.4 426.8 430.8 1005.00
19 Jul, 2024 440.0 441.4 435.05 439.95 5050.00
18 Jul, 2024 440.15 448.35 435.95 440.65 6233.00