SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 453.6 | 456.0 | 450.9 | 452.9 | 1491.00 |
| 01 Jul, 2024 | 450.9 | 457.2 | 447.75 | 453.25 | 3716.00 |
| 28 Jun, 2024 | 451.0 | 458.0 | 446.6 | 449.35 | 2961.00 |
| 27 Jun, 2024 | 439.55 | 452.5 | 439.55 | 451.1 | 6691.00 |
| 26 Jun, 2024 | 444.9 | 453.0 | 436.05 | 448.5 | 7833.00 |
| 25 Jun, 2024 | 440.0 | 447.0 | 439.8 | 442.35 | 1551.00 |
| 24 Jun, 2024 | 431.5 | 441.95 | 430.0 | 438.3 | 3716.00 |
| 21 Jun, 2024 | 440.0 | 445.0 | 431.35 | 437.55 | 1450.00 |
| 20 Jun, 2024 | 447.0 | 447.9 | 438.6 | 441.85 | 1950.00 |
| 19 Jun, 2024 | 446.35 | 450.15 | 438.5 | 445.1 | 1679.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999