SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 447.0 | 454.15 | 443.85 | 446.0 | 1449.00 |
| 14 Jun, 2024 | 446.6 | 448.5 | 443.95 | 446.35 | 5414.00 |
| 13 Jun, 2024 | 438.95 | 441.9 | 435.0 | 439.9 | 5102.00 |
| 12 Jun, 2024 | 425.05 | 438.9 | 425.05 | 436.55 | 992.00 |
| 11 Jun, 2024 | 434.1 | 437.0 | 428.55 | 433.7 | 2609.00 |
| 10 Jun, 2024 | 438.0 | 439.0 | 428.0 | 432.95 | 2465.00 |
| 07 Jun, 2024 | 416.0 | 431.95 | 416.0 | 429.15 | 10.33 Thousand |
| 06 Jun, 2024 | 407.5 | 418.85 | 407.5 | 413.65 | 5010.00 |
| 05 Jun, 2024 | 406.8 | 412.75 | 401.25 | 407.55 | 3900.00 |
| 04 Jun, 2024 | 412.0 | 419.55 | 393.05 | 410.7 | 12.45 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999