SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 411.0 | 419.3 | 406.4 | 414.5 | 5193.00 |
| 31 May, 2024 | 416.0 | 417.05 | 403.5 | 404.3 | 6788.00 |
| 30 May, 2024 | 415.95 | 417.9 | 412.55 | 416.25 | 1415.00 |
| 29 May, 2024 | 413.05 | 417.05 | 410.7 | 416.5 | 1505.00 |
| 28 May, 2024 | 423.7 | 423.7 | 410.5 | 412.25 | 1696.00 |
| 27 May, 2024 | 416.0 | 419.45 | 412.55 | 415.35 | 3004.00 |
| 24 May, 2024 | 424.5 | 424.5 | 414.4 | 416.15 | 3265.00 |
| 23 May, 2024 | 427.25 | 427.25 | 419.85 | 423.7 | 2771.00 |
| 22 May, 2024 | 419.95 | 420.55 | 413.8 | 419.2 | 2357.00 |
| 21 May, 2024 | 421.0 | 427.65 | 420.0 | 423.7 | 5236.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999