SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 416.0 | 423.05 | 405.0 | 418.9 | 12.62 Thousand |
| 08 May, 2024 | 434.0 | 434.0 | 415.05 | 419.25 | 13.64 Thousand |
| 07 May, 2024 | 441.0 | 447.15 | 430.1 | 434.15 | 5314.00 |
| 06 May, 2024 | 456.25 | 456.8 | 439.0 | 440.8 | 2587.00 |
| 03 May, 2024 | 453.1 | 460.6 | 448.25 | 453.85 | 8837.00 |
| 02 May, 2024 | 467.05 | 467.2 | 449.05 | 454.15 | 7501.00 |
| 30 Apr, 2024 | 468.0 | 473.65 | 463.95 | 466.9 | 1980.00 |
| 29 Apr, 2024 | 465.55 | 476.55 | 465.0 | 466.15 | 3239.00 |
| 26 Apr, 2024 | 474.2 | 477.6 | 469.0 | 473.5 | 3622.00 |
| 25 Apr, 2024 | 476.7 | 482.05 | 468.0 | 474.2 | 4330.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999