SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 452.5 | 465.6 | 451.5 | 462.85 | 2925.00 |
| 18 Apr, 2024 | 451.2 | 472.0 | 451.2 | 457.9 | 11.31 Thousand |
| 16 Apr, 2024 | 437.25 | 458.15 | 437.25 | 455.35 | 2179.00 |
| 15 Apr, 2024 | 422.05 | 452.0 | 422.05 | 448.7 | 4521.00 |
| 12 Apr, 2024 | 450.9 | 468.55 | 447.4 | 452.8 | 2972.00 |
| 10 Apr, 2024 | 455.0 | 458.0 | 447.7 | 450.9 | 3583.00 |
| 09 Apr, 2024 | 451.6 | 456.05 | 449.05 | 455.75 | 2864.00 |
| 08 Apr, 2024 | 458.15 | 458.4 | 446.0 | 448.8 | 1090.00 |
| 05 Apr, 2024 | 442.3 | 458.0 | 442.3 | 453.35 | 3595.00 |
| 04 Apr, 2024 | 442.35 | 445.25 | 438.95 | 442.0 | 1360.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999