SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 438.1 | 442.95 | 435.95 | 437.6 | 1787.00 |
| 02 Apr, 2024 | 436.45 | 440.95 | 423.3 | 437.65 | 5102.00 |
| 01 Apr, 2024 | 412.35 | 439.95 | 408.25 | 435.95 | 10.98 Thousand |
| 28 Mar, 2024 | 419.55 | 429.55 | 406.05 | 409.3 | 13.22 Thousand |
| 27 Mar, 2024 | 440.85 | 441.45 | 416.25 | 418.9 | 12.58 Thousand |
| 26 Mar, 2024 | 440.8 | 451.0 | 437.8 | 441.0 | 1984.00 |
| 22 Mar, 2024 | 449.85 | 449.85 | 438.25 | 440.35 | 3821.00 |
| 21 Mar, 2024 | 455.95 | 462.0 | 445.05 | 448.0 | 4154.00 |
| 20 Mar, 2024 | 431.35 | 453.0 | 431.35 | 445.5 | 3590.00 |
| 19 Mar, 2024 | 448.8 | 454.1 | 430.7 | 433.45 | 6650.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999