SIS Limited (SIS.BO)
INR 335.8
(-2.17%)
INR 335.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 435.4 | 446.2 | 435.4 | 437.1 | 9914.00 |
| 29 Feb, 2024 | 424.95 | 440.95 | 416.5 | 439.9 | 5693.00 |
| 28 Feb, 2024 | 428.0 | 435.3 | 416.35 | 422.7 | 10.11 Thousand |
| 27 Feb, 2024 | 452.2 | 452.2 | 427.1 | 430.65 | 14.91 Thousand |
| 26 Feb, 2024 | 443.95 | 444.4 | 436.35 | 439.45 | 9682.00 |
| 23 Feb, 2024 | 437.25 | 442.0 | 437.25 | 438.0 | 2210.00 |
| 22 Feb, 2024 | 446.0 | 446.0 | 433.5 | 437.25 | 7848.00 |
| 21 Feb, 2024 | 454.55 | 456.35 | 439.0 | 439.2 | 4069.00 |
| 20 Feb, 2024 | 444.2 | 461.4 | 444.1 | 451.9 | 3862.00 |
| 19 Feb, 2024 | 453.1 | 455.65 | 442.8 | 444.2 | 4483.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999