SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 451.7 | 457.15 | 446.3 | 455.25 | 3018.00 |
| 15 Mar, 2024 | 459.55 | 464.85 | 451.45 | 452.3 | 1508.00 |
| 14 Mar, 2024 | 438.0 | 461.15 | 438.0 | 454.9 | 4119.00 |
| 13 Mar, 2024 | 457.05 | 461.25 | 434.5 | 447.5 | 33.63 Thousand |
| 12 Mar, 2024 | 450.0 | 464.95 | 450.0 | 461.65 | 2466.00 |
| 11 Mar, 2024 | 458.3 | 480.0 | 450.5 | 454.35 | 4256.00 |
| 07 Mar, 2024 | 441.6 | 454.0 | 441.25 | 452.15 | 2287.00 |
| 06 Mar, 2024 | 451.0 | 451.0 | 436.0 | 445.3 | 2989.00 |
| 05 Mar, 2024 | 449.15 | 453.3 | 446.6 | 451.0 | 5560.00 |
| 04 Mar, 2024 | 444.3 | 457.2 | 440.05 | 449.0 | 5779.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999