SIS Limited (SIS.BO)
INR 335.8
(-2.17%)
INR 335.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 454.0 | 458.1 | 448.0 | 448.0 | 3389.00 |
| 15 Feb, 2024 | 450.0 | 455.0 | 447.45 | 448.6 | 4722.00 |
| 14 Feb, 2024 | 451.0 | 451.1 | 441.1 | 445.0 | 8773.00 |
| 13 Feb, 2024 | 472.65 | 472.65 | 442.85 | 450.0 | 5287.00 |
| 12 Feb, 2024 | 469.95 | 473.85 | 450.6 | 450.6 | 8914.00 |
| 09 Feb, 2024 | 493.55 | 494.0 | 464.9 | 467.15 | 4269.00 |
| 08 Feb, 2024 | 488.0 | 493.0 | 484.05 | 490.4 | 2552.00 |
| 07 Feb, 2024 | 490.45 | 494.95 | 484.4 | 488.25 | 3402.00 |
| 06 Feb, 2024 | 485.05 | 501.0 | 480.8 | 484.8 | 15.84 Thousand |
| 05 Feb, 2024 | 484.55 | 497.0 | 482.05 | 491.35 | 12.72 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999