SIS Limited (SIS.BO)
INR 335.8
(-2.17%)
INR 335.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 463.0 | 468.0 | 442.7 | 463.1 | 10.33 Thousand |
| 17 Jan, 2024 | 461.45 | 475.3 | 457.75 | 465.8 | 3686.00 |
| 16 Jan, 2024 | 479.95 | 479.95 | 455.65 | 458.6 | 4611.00 |
| 15 Jan, 2024 | 468.35 | 479.0 | 458.6 | 470.6 | 21.48 Thousand |
| 12 Jan, 2024 | 456.8 | 467.0 | 456.55 | 458.05 | 1335.00 |
| 11 Jan, 2024 | 454.85 | 459.15 | 449.95 | 453.75 | 2107.00 |
| 10 Jan, 2024 | 457.9 | 458.2 | 452.95 | 454.5 | 1048.00 |
| 09 Jan, 2024 | 457.0 | 460.15 | 452.75 | 452.75 | 2082.00 |
| 08 Jan, 2024 | 460.45 | 461.75 | 454.1 | 460.0 | 6162.00 |
| 05 Jan, 2024 | 462.9 | 466.0 | 455.9 | 459.3 | 1670.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999