SIS Limited (SIS.BO)
INR 335.8
(-2.17%)
INR 335.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 461.85 | 464.85 | 455.75 | 460.5 | 3517.00 |
| 03 Jan, 2024 | 455.35 | 463.65 | 451.9 | 460.0 | 11.31 Thousand |
| 02 Jan, 2024 | 455.5 | 457.75 | 451.0 | 452.85 | 6751.00 |
| 01 Jan, 2024 | 454.25 | 467.0 | 448.0 | 464.75 | 5087.00 |
| 29 Dec, 2023 | 458.55 | 460.5 | 452.0 | 455.9 | 1063.00 |
| 28 Dec, 2023 | 468.2 | 470.7 | 455.0 | 459.0 | 2792.00 |
| 27 Dec, 2023 | 464.4 | 468.6 | 458.95 | 466.2 | 2717.00 |
| 26 Dec, 2023 | 471.1 | 476.3 | 461.9 | 464.4 | 4322.00 |
| 22 Dec, 2023 | 478.0 | 478.05 | 464.4 | 469.05 | 2913.00 |
| 21 Dec, 2023 | 459.1 | 478.0 | 453.95 | 474.35 | 7787.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999