SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 494.3 | 498.7 | 483.25 | 489.85 | 19.4 Thousand |
| 31 Jan, 2024 | 521.25 | 530.0 | 484.6 | 489.45 | 18.89 Thousand |
| 30 Jan, 2024 | 530.1 | 538.95 | 514.05 | 520.5 | 16.35 Thousand |
| 29 Jan, 2024 | 525.0 | 528.0 | 517.2 | 525.75 | 7363.00 |
| 25 Jan, 2024 | 510.0 | 523.85 | 510.0 | 522.0 | 6951.00 |
| 24 Jan, 2024 | 496.05 | 527.0 | 496.05 | 510.5 | 8648.00 |
| 23 Jan, 2024 | 540.1 | 544.1 | 490.3 | 496.0 | 58.14 Thousand |
| 20 Jan, 2024 | 484.45 | 560.0 | 476.0 | 517.15 | 83.21 Thousand |
| 19 Jan, 2024 | 468.05 | 480.0 | 462.5 | 473.3 | 12.08 Thousand |
| 18 Jan, 2024 | 463.0 | 468.0 | 442.7 | 463.1 | 10.33 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999