SIS Limited (SIS.BO)
INR 335.8
(-2.17%)
INR 335.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 481.95 | 481.95 | 476.5 | 477.25 | 7846.00 |
| 05 Dec, 2023 | 474.25 | 479.7 | 471.3 | 476.9 | 3611.00 |
| 04 Dec, 2023 | 477.45 | 481.0 | 466.1 | 469.3 | 4303.00 |
| 01 Dec, 2023 | 480.05 | 485.55 | 466.5 | 468.05 | 17.14 Thousand |
| 30 Nov, 2023 | 489.95 | 490.35 | 477.5 | 486.4 | 11.02 Thousand |
| 29 Nov, 2023 | 475.0 | 489.6 | 475.0 | 484.05 | 3968.00 |
| 28 Nov, 2023 | 467.95 | 480.0 | 463.05 | 474.4 | 18.13 Thousand |
| 24 Nov, 2023 | 441.0 | 462.8 | 438.5 | 459.6 | 2584.00 |
| 23 Nov, 2023 | 433.75 | 456.2 | 433.75 | 437.25 | 7713.00 |
| 22 Nov, 2023 | 440.0 | 443.3 | 430.0 | 430.55 | 680.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999