SIS Limited (SIS.BO)
INR 335.8
(-2.17%)
INR 335.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 428.6 | 434.5 | 428.6 | 431.8 | 2783.00 |
| 03 Nov, 2023 | 432.6 | 435.5 | 429.55 | 430.35 | 737.00 |
| 02 Nov, 2023 | 435.0 | 436.45 | 428.9 | 430.15 | 1669.00 |
| 01 Nov, 2023 | 414.15 | 434.0 | 413.85 | 429.65 | 2894.00 |
| 31 Oct, 2023 | 440.65 | 440.65 | 411.5 | 412.1 | 2593.00 |
| 30 Oct, 2023 | 421.2 | 428.75 | 416.35 | 426.75 | 1940.00 |
| 27 Oct, 2023 | 419.35 | 424.95 | 414.4 | 420.65 | 4533.00 |
| 26 Oct, 2023 | 430.05 | 430.5 | 400.25 | 411.7 | 9270.00 |
| 25 Oct, 2023 | 444.3 | 444.3 | 431.35 | 432.6 | 596.00 |
| 23 Oct, 2023 | 442.2 | 445.6 | 433.65 | 435.55 | 5746.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999