SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 461.5 | 469.0 | 461.5 | 465.8 | 5254.00 |
| 18 Dec, 2023 | 451.45 | 464.55 | 451.25 | 461.5 | 3289.00 |
| 15 Dec, 2023 | 457.75 | 458.0 | 447.85 | 454.0 | 10.44 Thousand |
| 14 Dec, 2023 | 461.75 | 461.75 | 450.8 | 454.2 | 2374.00 |
| 13 Dec, 2023 | 460.45 | 460.45 | 441.0 | 458.6 | 11.58 Thousand |
| 12 Dec, 2023 | 465.0 | 466.8 | 451.85 | 455.35 | 21.55 Thousand |
| 11 Dec, 2023 | 486.0 | 489.0 | 474.15 | 475.2 | 13.62 Thousand |
| 08 Dec, 2023 | 479.95 | 485.95 | 475.9 | 483.95 | 11.19 Thousand |
| 07 Dec, 2023 | 483.95 | 483.95 | 466.65 | 478.85 | 11.2 Thousand |
| 06 Dec, 2023 | 481.95 | 481.95 | 476.5 | 477.25 | 7846.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999