SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 442.0 | 449.95 | 442.0 | 445.05 | 795.00 |
| 17 Nov, 2023 | 440.0 | 445.0 | 434.9 | 441.4 | 598.00 |
| 16 Nov, 2023 | 438.05 | 445.0 | 434.0 | 435.2 | 2209.00 |
| 15 Nov, 2023 | 444.75 | 451.15 | 437.45 | 439.65 | 4914.00 |
| 13 Nov, 2023 | 436.0 | 460.0 | 427.65 | 444.75 | 1452.00 |
| 10 Nov, 2023 | 425.8 | 434.9 | 425.8 | 431.95 | 1471.00 |
| 09 Nov, 2023 | 428.75 | 431.0 | 421.0 | 424.3 | 874.00 |
| 08 Nov, 2023 | 429.55 | 431.1 | 425.9 | 428.7 | 1167.00 |
| 07 Nov, 2023 | 430.9 | 431.95 | 423.4 | 425.05 | 918.00 |
| 06 Nov, 2023 | 428.6 | 434.5 | 428.6 | 431.8 | 2783.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999