SIS Limited (SIS.BO)
INR 327.9
(-2.76%)
INR 327.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 437.8 | 453.45 | 435.0 | 451.15 | 4706.00 |
| 18 Oct, 2023 | 451.0 | 452.15 | 441.0 | 447.55 | 2771.00 |
| 17 Oct, 2023 | 457.5 | 460.2 | 448.6 | 449.65 | 3861.00 |
| 16 Oct, 2023 | 453.2 | 455.75 | 450.05 | 451.1 | 628.00 |
| 13 Oct, 2023 | 454.75 | 460.75 | 450.05 | 450.85 | 1902.00 |
| 12 Oct, 2023 | 456.95 | 465.05 | 448.0 | 455.35 | 9218.00 |
| 11 Oct, 2023 | 459.95 | 460.0 | 445.6 | 448.8 | 2972.00 |
| 10 Oct, 2023 | 455.05 | 462.4 | 450.65 | 451.3 | 2903.00 |
| 09 Oct, 2023 | 471.1 | 471.1 | 454.55 | 456.0 | 3261.00 |
| 06 Oct, 2023 | 477.65 | 477.65 | 464.7 | 471.7 | 12.95 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999