SIS Limited (SIS.BO)

INR 335.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 473.7 500.95 451.85 454.75 16.08 Thousand
19 Dec, 2023 461.5 469.0 461.5 465.8 5254.00
18 Dec, 2023 451.45 464.55 451.25 461.5 3289.00
15 Dec, 2023 457.75 458.0 447.85 454.0 10.44 Thousand
14 Dec, 2023 461.75 461.75 450.8 454.2 2374.00
13 Dec, 2023 460.45 460.45 441.0 458.6 11.58 Thousand
12 Dec, 2023 465.0 466.8 451.85 455.35 21.55 Thousand
11 Dec, 2023 486.0 489.0 474.15 475.2 13.62 Thousand
08 Dec, 2023 479.95 485.95 475.9 483.95 11.19 Thousand
07 Dec, 2023 483.95 483.95 466.65 478.85 11.2 Thousand