SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 424.5 | 426.0 | 423.6 | 424.9 | 1086.00 |
| 17 May, 2024 | 415.95 | 428.45 | 411.55 | 423.55 | 10.39 Thousand |
| 16 May, 2024 | 409.05 | 415.45 | 409.05 | 412.3 | 1482.00 |
| 15 May, 2024 | 419.95 | 419.95 | 410.5 | 412.9 | 5137.00 |
| 14 May, 2024 | 417.15 | 417.5 | 410.95 | 413.75 | 5566.00 |
| 13 May, 2024 | 425.0 | 425.0 | 410.95 | 417.9 | 2210.00 |
| 10 May, 2024 | 416.0 | 428.0 | 412.0 | 425.45 | 4898.00 |
| 09 May, 2024 | 416.0 | 423.05 | 405.0 | 418.9 | 12.62 Thousand |
| 08 May, 2024 | 434.0 | 434.0 | 415.05 | 419.25 | 13.64 Thousand |
| 07 May, 2024 | 441.0 | 447.15 | 430.1 | 434.15 | 5314.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999