SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 442.05 | 445.0 | 439.25 | 440.15 | 3644.00 |
| 15 Jul, 2024 | 447.0 | 447.0 | 435.6 | 442.75 | 4844.00 |
| 12 Jul, 2024 | 452.1 | 455.0 | 443.3 | 446.7 | 2122.00 |
| 11 Jul, 2024 | 430.5 | 455.0 | 423.3 | 450.6 | 30.97 Thousand |
| 10 Jul, 2024 | 436.3 | 448.75 | 430.25 | 433.8 | 7725.00 |
| 09 Jul, 2024 | 451.3 | 455.0 | 435.05 | 442.25 | 7850.00 |
| 08 Jul, 2024 | 453.4 | 455.0 | 442.75 | 447.3 | 7155.00 |
| 05 Jul, 2024 | 455.8 | 459.15 | 450.05 | 452.55 | 1256.00 |
| 04 Jul, 2024 | 449.8 | 459.85 | 449.8 | 457.35 | 9522.00 |
| 03 Jul, 2024 | 453.0 | 458.0 | 445.05 | 450.05 | 3503.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999