SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 425.35 | 425.35 | 414.75 | 420.75 | 13.19 Thousand |
| 16 Sep, 2024 | 416.0 | 420.0 | 409.6 | 417.6 | 13.2 Thousand |
| 15 Sep, 2024 | 416.0 | 420.0 | 409.6 | 417.6 | 13.2 Thousand |
| 13 Sep, 2024 | 409.25 | 416.7 | 408.55 | 416.65 | 7640.00 |
| 12 Sep, 2024 | 406.0 | 410.1 | 404.85 | 409.25 | 7640.00 |
| 11 Sep, 2024 | 409.75 | 411.15 | 405.05 | 406.0 | 4637.00 |
| 10 Sep, 2024 | 406.6 | 412.2 | 406.0 | 409.25 | 4637.00 |
| 09 Sep, 2024 | 416.1 | 416.1 | 404.5 | 406.6 | 7267.00 |
| 08 Sep, 2024 | 416.1 | 416.1 | 404.5 | 406.6 | 7267.00 |
| 06 Sep, 2024 | 409.95 | 414.9 | 409.0 | 413.65 | 15.38 Thousand |
BIRD
ICUI
7276
PGO
PANSARI
7999