SIS Limited (SIS.BO)
INR 344.05
(0.5%)
INR 344.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 387.0 | 404.1 | 384.8 | 401.1 | 6827.00 |
| 29 Oct, 2024 | 375.05 | 390.05 | 375.05 | 385.45 | 7093.00 |
| 28 Oct, 2024 | 389.0 | 389.0 | 377.95 | 381.0 | 1198.00 |
| 25 Oct, 2024 | 383.0 | 390.4 | 378.45 | 386.25 | 4647.00 |
| 24 Oct, 2024 | 390.0 | 397.65 | 380.7 | 383.15 | 6597.00 |
| 23 Oct, 2024 | 392.1 | 402.35 | 386.85 | 391.35 | 9991.00 |
| 22 Oct, 2024 | 396.15 | 399.1 | 391.05 | 393.3 | 1494.00 |
| 21 Oct, 2024 | 408.95 | 408.95 | 395.95 | 399.35 | 1499.00 |
| 18 Oct, 2024 | 388.0 | 403.05 | 388.0 | 400.9 | 5079.00 |
| 17 Oct, 2024 | 396.0 | 402.4 | 389.35 | 391.65 | 2685.00 |
BIRD
ICUI
7276
PGO
PANSARI
7999