Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 214.6 214.6 214.6 214.6 1419.00
27 Sep, 2024 211.3 218.95 211.3 218.95 4358.00
26 Sep, 2024 222.95 222.95 215.6 215.6 1077.00
25 Sep, 2024 224.3 224.3 219.95 219.95 4211.00
24 Sep, 2024 219.0 219.95 219.0 219.95 3468.00
23 Sep, 2024 211.35 215.65 211.35 215.65 6942.00
20 Sep, 2024 215.65 215.65 215.65 215.65 2275.00
19 Sep, 2024 220.05 220.05 220.05 220.05 965.00
18 Sep, 2024 224.4 224.5 224.4 224.5 1143.00
17 Sep, 2024 228.95 228.95 228.95 228.95 1462.00