Simran Farms Limited (SIMRAN.BO)

INR 178.15

(-7.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 190.15 190.15 190.15 190.15 3036.00
27 Nov, 2024 194.0 194.0 194.0 194.0 4405.00
26 Nov, 2024 197.95 197.95 197.95 197.95 1440.00
25 Nov, 2024 201.95 201.95 201.95 201.95 1405.00
22 Nov, 2024 206.05 206.05 206.05 206.05 1891.00
21 Nov, 2024 210.25 210.25 210.25 210.25 10.00
19 Nov, 2024 214.85 214.85 214.5 214.5 3862.00
18 Nov, 2024 218.85 218.85 218.85 218.85 190.00
14 Nov, 2024 223.3 223.3 223.3 223.3 880.00
13 Nov, 2024 227.85 227.85 227.85 227.85 2029.00