Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 219.7 219.7 206.55 217.15 25.23 Thousand
02 Sep, 2024 212.6 219.65 208.6 210.5 15.26 Thousand
01 Sep, 2024 212.6 219.65 208.6 210.5 5272.00
30 Aug, 2024 213.0 215.0 210.05 212.6 5767.00
29 Aug, 2024 220.8 220.8 210.15 212.95 6099.00
28 Aug, 2024 215.05 224.0 213.5 215.6 13.35 Thousand
27 Aug, 2024 212.45 222.0 206.0 215.35 15.91 Thousand
26 Aug, 2024 221.5 228.0 211.0 216.75 30.26 Thousand
25 Aug, 2024 221.5 228.0 211.0 216.75 30.26 Thousand
23 Aug, 2024 230.0 233.65 222.0 222.0 25.94 Thousand