Simran Farms Limited (SIMRAN.BO)

INR 168.75

(3.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 168.0 177.95 165.0 168.75 3872.00
11 Apr, 2025 161.55 170.0 161.55 162.4 5228.00
09 Apr, 2025 169.95 169.95 166.0 169.35 369.00
08 Apr, 2025 162.85 173.0 159.6 168.05 2113.00
07 Apr, 2025 172.6 172.6 158.0 162.85 2473.00
04 Apr, 2025 171.3 173.0 170.3 172.6 2459.00
03 Apr, 2025 178.9 178.95 171.05 173.0 2459.00
02 Apr, 2025 179.95 179.95 172.0 172.65 3737.00
01 Apr, 2025 177.0 177.0 171.25 175.4 3893.00
28 Mar, 2025 171.0 176.7 170.0 170.75 1792.00