Simran Farms Limited (SIMRAN.BO)

INR 162.4

(-4.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 178.0 178.0 170.3 175.35 2930.00
25 Mar, 2025 180.1 185.8 177.0 178.1 2930.00
24 Mar, 2025 191.0 191.0 181.0 186.8 4492.00
21 Mar, 2025 193.2 193.2 183.55 185.7 1836.00
20 Mar, 2025 180.15 205.8 180.15 183.15 1836.00
19 Mar, 2025 172.5 184.45 172.5 180.15 7073.00
18 Mar, 2025 181.0 189.0 175.1 178.1 7073.00
17 Mar, 2025 184.5 188.0 183.0 185.1 2889.00
13 Mar, 2025 184.9 190.75 177.25 187.55 3320.00
12 Mar, 2025 187.95 187.95 177.5 184.9 4639.00