Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 188.15 | 193.9 | 185.4 | 187.65 | 5184.00 |
| 09 May, 2025 | 180.3 | 192.0 | 180.3 | 188.15 | 3197.00 |
| 08 May, 2025 | 192.15 | 197.0 | 185.6 | 191.85 | 8368.00 |
| 07 May, 2025 | 179.4 | 199.7 | 175.15 | 191.35 | 2960.00 |
| 06 May, 2025 | 189.6 | 189.6 | 175.0 | 183.95 | 6444.00 |
| 05 May, 2025 | 187.4 | 187.7 | 183.0 | 183.8 | 639.00 |
| 02 May, 2025 | 191.7 | 191.7 | 180.0 | 187.7 | 5769.00 |
| 30 Apr, 2025 | 180.5 | 184.8 | 180.5 | 181.6 | 1003.00 |
| 29 Apr, 2025 | 185.65 | 188.0 | 180.2 | 187.4 | 3692.00 |
| 28 Apr, 2025 | 172.0 | 188.9 | 172.0 | 182.05 | 2880.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF