Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 178.3 189.9 178.3 188.0 14.04 Thousand
18 Dec, 2024 189.85 189.85 181.5 181.9 3447.00
17 Dec, 2024 185.4 191.75 182.0 186.85 6243.00
16 Dec, 2024 177.0 187.65 175.0 184.8 4247.00
13 Dec, 2024 182.95 184.95 178.5 179.4 5426.00
12 Dec, 2024 175.85 182.95 174.0 182.85 15.8 Thousand
11 Dec, 2024 177.7 177.7 173.05 174.25 4235.00
10 Dec, 2024 184.45 184.45 175.1 176.0 17.78 Thousand
09 Dec, 2024 184.05 192.5 180.0 183.45 14.18 Thousand
06 Dec, 2024 187.55 190.0 187.55 187.8 5333.00