Simran Farms Limited (SIMRAN.BO)
INR 187.7
(3.36%)
INR 187.7
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 187.9 | 200.0 | 179.05 | 193.35 | 11.13 Thousand |
| 23 Apr, 2025 | 184.0 | 187.95 | 180.1 | 186.0 | 2429.00 |
| 22 Apr, 2025 | 187.75 | 187.75 | 178.25 | 184.1 | 4264.00 |
| 21 Apr, 2025 | 165.25 | 184.9 | 165.25 | 184.05 | 8266.00 |
| 17 Apr, 2025 | 176.9 | 176.9 | 168.55 | 169.45 | 5007.00 |
| 16 Apr, 2025 | 168.0 | 176.95 | 166.15 | 170.3 | 4881.00 |
| 15 Apr, 2025 | 168.0 | 177.95 | 165.0 | 168.75 | 3879.00 |
| 11 Apr, 2025 | 161.55 | 170.0 | 161.55 | 162.4 | 5228.00 |
| 09 Apr, 2025 | 169.95 | 169.95 | 166.0 | 169.35 | 369.00 |
| 08 Apr, 2025 | 162.85 | 173.0 | 159.6 | 168.05 | 2113.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF