Simran Farms Limited (SIMRAN.BO)

INR 162.4

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 171.55 182.45 171.55 180.0 4639.00
10 Mar, 2025 186.05 189.7 175.0 176.15 2507.00
07 Mar, 2025 182.05 187.95 182.05 186.05 3487.00
06 Mar, 2025 175.0 184.95 175.0 182.05 1177.00
05 Mar, 2025 169.0 188.0 169.0 181.05 6454.00
04 Mar, 2025 174.9 177.5 166.0 170.3 3264.00
03 Mar, 2025 190.0 190.95 174.3 174.9 4470.00
28 Feb, 2025 172.25 184.0 172.25 182.65 5763.00
27 Feb, 2025 178.0 194.0 177.0 177.5 3865.00
25 Feb, 2025 184.0 188.85 175.4 181.4 5912.00