Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 193.0 193.0 190.0 190.0 3212.00
04 Dec, 2024 190.0 190.0 189.3 190.0 12.18 Thousand
03 Dec, 2024 179.0 186.3 179.0 186.3 15.41 Thousand
02 Dec, 2024 182.65 182.65 182.65 182.65 6958.00
29 Nov, 2024 186.35 186.35 186.35 186.35 2418.00
28 Nov, 2024 190.15 190.15 190.15 190.15 3036.00
27 Nov, 2024 194.0 194.0 194.0 194.0 4405.00
26 Nov, 2024 197.95 197.95 197.95 197.95 1440.00
25 Nov, 2024 201.95 201.95 201.95 201.95 1405.00
22 Nov, 2024 206.05 206.05 206.05 206.05 1891.00