Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 172.0 178.25 168.0 177.0 5148.00
10 Jul, 2025 168.0 172.45 168.0 172.45 525.00
09 Jul, 2025 173.95 173.95 170.0 170.0 27.00
08 Jul, 2025 169.7 172.45 169.7 172.45 101.00
07 Jul, 2025 169.9 169.9 169.9 169.9 30.00
04 Jul, 2025 168.8 170.0 167.0 169.9 690.00
03 Jul, 2025 162.85 170.7 162.85 168.8 1611.00
02 Jul, 2025 166.05 169.6 166.05 169.6 493.00
01 Jul, 2025 165.25 169.95 165.25 169.6 854.00
30 Jun, 2025 170.0 171.0 165.0 167.4 2895.00