Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 197.6 212.3 195.0 212.3 16.06 Thousand
02 Jan, 2025 188.25 194.9 186.4 193.0 10.42 Thousand
01 Jan, 2025 183.15 188.95 183.0 188.25 5275.00
31 Dec, 2024 183.0 193.8 178.55 186.15 20.38 Thousand
30 Dec, 2024 186.55 188.9 181.2 187.85 7093.00
27 Dec, 2024 192.4 192.4 185.65 189.1 13.03 Thousand
26 Dec, 2024 192.9 192.9 183.6 186.75 15.66 Thousand
24 Dec, 2024 180.95 190.0 180.95 184.9 30.04 Thousand
23 Dec, 2024 179.5 189.9 179.0 179.95 6627.00
20 Dec, 2024 189.9 197.4 186.2 187.95 16.58 Thousand