Simran Farms Limited (SIMRAN.BO)

INR 162.4

(-4.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 161.55 170.0 161.55 170.0 3096.00
08 Apr, 2025 162.85 173.0 159.6 168.0 2107.00
07 Apr, 2025 172.6 172.6 158.0 162.85 2465.00
04 Apr, 2025 171.3 173.0 170.3 172.6 2459.00
03 Apr, 2025 178.9 178.95 171.05 173.0 2459.00
02 Apr, 2025 179.95 179.95 172.0 172.65 3737.00
01 Apr, 2025 177.0 177.0 171.25 175.4 3893.00
28 Mar, 2025 171.0 176.7 170.0 170.75 1792.00
27 Mar, 2025 175.35 175.35 170.55 171.7 368.00
26 Mar, 2025 178.0 178.0 170.3 175.35 2930.00