Simran Farms Limited (SIMRAN.BO)

INR 187.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 185.5 185.5 183.0 183.0 31.00
22 May, 2025 183.0 185.55 183.0 183.0 601.00
21 May, 2025 178.45 182.0 178.4 182.0 245.00
20 May, 2025 187.6 187.6 187.4 187.4 50.00
19 May, 2025 181.05 186.0 181.05 185.5 2776.00
16 May, 2025 180.15 186.7 180.15 184.2 3680.00
15 May, 2025 186.5 187.0 182.75 183.85 1376.00
14 May, 2025 190.0 190.0 185.75 186.55 5300.00
13 May, 2025 187.65 190.95 183.55 186.15 1241.00
12 May, 2025 188.15 193.9 185.4 187.65 5184.00