Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 210.25 210.25 210.25 210.25 10.00
19 Nov, 2024 214.85 214.85 214.5 214.5 3862.00
18 Nov, 2024 218.85 218.85 218.85 218.85 190.00
14 Nov, 2024 223.3 223.3 223.3 223.3 880.00
13 Nov, 2024 227.85 227.85 227.85 227.85 2029.00
12 Nov, 2024 232.5 232.5 232.5 232.5 2211.00
11 Nov, 2024 237.2 237.2 237.2 237.2 1184.00
08 Nov, 2024 242.0 243.0 242.0 242.0 1262.00
07 Nov, 2024 246.9 246.9 246.9 246.9 446.00
06 Nov, 2024 259.95 259.95 251.85 251.9 4240.00