Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 261.8 261.8 256.95 256.95 13.63 Thousand
04 Nov, 2024 253.95 256.7 240.0 256.7 37.7 Thousand
01 Nov, 2024 240.0 244.5 238.95 244.5 14.14 Thousand
31 Oct, 2024 226.0 232.9 213.2 232.9 9626.00
30 Oct, 2024 221.0 221.85 219.9 221.85 7495.00
29 Oct, 2024 209.95 212.55 200.0 211.3 8342.00
28 Oct, 2024 184.0 202.45 183.25 202.45 13.11 Thousand
25 Oct, 2024 203.0 203.0 192.45 192.85 7554.00
24 Oct, 2024 215.0 215.0 201.0 202.55 11.66 Thousand
23 Oct, 2024 209.6 212.0 202.0 211.35 2138.00