Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 203.8 211.9 203.8 211.9 2567.00
07 Oct, 2024 210.0 210.0 207.95 207.95 4656.00
04 Oct, 2024 206.25 212.15 206.25 212.15 1546.00
03 Oct, 2024 213.95 213.95 206.3 208.0 2095.00
01 Oct, 2024 211.55 214.5 210.5 210.5 3813.00
30 Sep, 2024 214.6 214.6 214.6 214.6 1419.00
27 Sep, 2024 211.3 218.95 211.3 218.95 4358.00
26 Sep, 2024 222.95 222.95 215.6 215.6 1077.00
25 Sep, 2024 224.3 224.3 219.95 219.95 4211.00
24 Sep, 2024 219.0 219.95 219.0 219.95 3468.00