Simran Farms Limited (SIMRAN.BO)
INR 178.15
(-7.86%)
INR 178.15
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 196.0 | 196.0 | 181.6 | 187.1 | 6860.00 |
| 09 Jan, 2025 | 196.55 | 202.95 | 186.7 | 195.05 | 4832.00 |
| 08 Jan, 2025 | 199.65 | 199.65 | 190.0 | 192.7 | 4061.00 |
| 07 Jan, 2025 | 204.85 | 204.95 | 194.75 | 197.15 | 8228.00 |
| 06 Jan, 2025 | 220.0 | 220.0 | 196.5 | 200.8 | 16.99 Thousand |
| 03 Jan, 2025 | 197.6 | 212.3 | 195.0 | 212.3 | 16.06 Thousand |
| 02 Jan, 2025 | 188.25 | 194.9 | 186.4 | 193.0 | 10.42 Thousand |
| 01 Jan, 2025 | 183.15 | 188.95 | 183.0 | 188.25 | 5275.00 |
| 31 Dec, 2024 | 183.0 | 193.8 | 178.55 | 186.15 | 20.38 Thousand |
| 30 Dec, 2024 | 186.55 | 188.9 | 181.2 | 187.85 | 7093.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF