Simran Farms Limited (SIMRAN.BO)
INR 178.15
(-7.86%)
INR 178.15
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 197.0 | 197.0 | 185.0 | 186.5 | 3216.00 |
| 23 Jan, 2025 | 198.25 | 199.0 | 193.65 | 195.8 | 7441.00 |
| 22 Jan, 2025 | 200.0 | 205.8 | 183.55 | 198.75 | 4534.00 |
| 21 Jan, 2025 | 199.35 | 202.0 | 194.75 | 197.05 | 12.15 Thousand |
| 20 Jan, 2025 | 197.25 | 204.0 | 192.55 | 199.35 | 15.09 Thousand |
| 17 Jan, 2025 | 193.5 | 204.95 | 193.5 | 201.25 | 1524.00 |
| 16 Jan, 2025 | 193.25 | 203.6 | 193.25 | 201.8 | 2425.00 |
| 15 Jan, 2025 | 193.95 | 204.5 | 191.55 | 195.15 | 4519.00 |
| 14 Jan, 2025 | 192.0 | 195.0 | 184.6 | 192.4 | 2020.00 |
| 13 Jan, 2025 | 180.3 | 189.8 | 180.0 | 183.65 | 4163.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF