Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 225.95 225.95 208.5 209.6 5236.00
21 Oct, 2024 222.05 228.95 216.2 216.95 10.55 Thousand
18 Oct, 2024 229.0 229.0 221.0 226.0 1532.00
17 Oct, 2024 223.1 233.9 223.1 228.05 6368.00
16 Oct, 2024 226.25 245.9 226.1 228.2 4141.00
15 Oct, 2024 239.95 239.95 231.0 237.75 15.16 Thousand
14 Oct, 2024 227.95 228.55 222.75 228.55 7221.00
11 Oct, 2024 217.7 217.7 217.7 217.7 6982.00
10 Oct, 2024 213.45 213.45 213.0 213.45 7634.00
09 Oct, 2024 208.55 215.0 208.55 209.3 3974.00