Simran Farms Limited (SIMRAN.BO)
INR 178.15
(-7.86%)
INR 178.15
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 188.0 | 194.0 | 182.35 | 186.0 | 1638.00 |
| 19 Feb, 2025 | 173.0 | 194.0 | 173.0 | 187.85 | 1839.00 |
| 18 Feb, 2025 | 191.95 | 191.95 | 178.45 | 179.9 | 3493.00 |
| 17 Feb, 2025 | 194.8 | 195.0 | 175.0 | 187.0 | 5682.00 |
| 14 Feb, 2025 | 189.8 | 200.0 | 175.6 | 186.35 | 1968.00 |
| 13 Feb, 2025 | 175.2 | 201.3 | 175.2 | 189.8 | 1447.00 |
| 12 Feb, 2025 | 202.0 | 202.0 | 165.55 | 186.85 | 26.14 Thousand |
| 11 Feb, 2025 | 211.0 | 215.0 | 196.0 | 200.95 | 10.64 Thousand |
| 10 Feb, 2025 | 224.8 | 227.5 | 201.5 | 209.85 | 2509.00 |
| 07 Feb, 2025 | 236.05 | 244.0 | 210.95 | 224.75 | 17.27 Thousand |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF