Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 243.0 243.0 233.6 233.6 2869.00
13 Sep, 2024 233.7 238.35 233.7 238.35 6891.00
12 Sep, 2024 224.6 233.7 224.6 233.7 6891.00
11 Sep, 2024 229.15 229.15 229.15 229.15 5784.00
10 Sep, 2024 233.8 233.8 233.8 233.8 1201.00
09 Sep, 2024 257.95 257.95 238.5 243.0 23.25 Thousand
08 Sep, 2024 257.95 257.95 238.5 238.55 23.25 Thousand
06 Sep, 2024 251.05 251.05 235.0 251.05 51.68 Thousand
05 Sep, 2024 237.0 239.1 228.0 239.1 51.68 Thousand
04 Sep, 2024 220.0 228.0 208.15 228.0 25.23 Thousand