Simran Farms Limited (SIMRAN.BO)
INR 178.15
(-7.86%)
INR 178.15
(-7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 175.85 | 182.95 | 174.0 | 182.85 | 15.8 Thousand |
| 11 Dec, 2024 | 177.7 | 177.7 | 173.05 | 174.25 | 4235.00 |
| 10 Dec, 2024 | 184.45 | 184.45 | 175.1 | 176.0 | 17.78 Thousand |
| 09 Dec, 2024 | 184.05 | 192.5 | 180.0 | 183.45 | 14.18 Thousand |
| 06 Dec, 2024 | 187.55 | 190.0 | 187.55 | 187.8 | 5333.00 |
| 05 Dec, 2024 | 193.0 | 193.0 | 190.0 | 190.0 | 3212.00 |
| 04 Dec, 2024 | 190.0 | 190.0 | 189.3 | 190.0 | 12.18 Thousand |
| 03 Dec, 2024 | 179.0 | 186.3 | 179.0 | 186.3 | 15.41 Thousand |
| 02 Dec, 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 6958.00 |
| 29 Nov, 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 2418.00 |
NILA
DMNKF
ENCTF
CCG
SAK
UDOCF