Simran Farms Limited (SIMRAN.BO)

INR 182.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 232.0 238.95 223.0 233.65 36.6 Thousand
21 Aug, 2024 240.0 244.9 229.0 231.6 55.9 Thousand
20 Aug, 2024 269.65 269.65 232.0 236.4 197.27 Thousand
19 Aug, 2024 245.15 245.15 245.15 245.15 197.27 Thousand
18 Aug, 2024 245.15 245.15 245.15 245.15 33.38 Thousand
16 Aug, 2024 204.3 204.3 204.3 204.3 24.44 Thousand
15 Aug, 2024 204.3 204.3 204.3 204.3 24.44 Thousand
14 Aug, 2024 170.1 174.0 165.6 170.25 27.9 Thousand
13 Aug, 2024 168.5 172.8 166.05 168.3 27.9 Thousand
12 Aug, 2024 164.9 170.05 161.25 167.8 41.26 Thousand